| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:34:57 PM | 1.290 | 0 |
| 2024-11-18 | 3:46:35 PM | 1.300 | 0 |
| 2024-11-18 | 3:25:20 PM | 1.230 | 0 |
| 2024-11-18 | 2:33:53 PM | 1.230 | 0 |
| 2024-11-18 | 1:47:25 PM | 1.210 | 0 |
| 2024-11-18 | 1:14:00 PM | 1.210 | 0 |
| 2024-11-18 | 12:10:47 PM | 1.230 | 0 |
| 2024-11-18 | 11:09:50 AM | 1.230 | 0 |
| 2024-11-18 | 10:13:05 AM | 1.230 | 0 |
| 2024-11-18 | 9:38:12 AM | 1.220 | 0 |
| 2024-11-18 | 9:23:45 AM | 1.210 | 0 |
| 2024-11-18 | 9:04:57 AM | 1.220 | 0 |
| 2024-11-15 | 7:38:56 PM | 1.220 | 0 |