| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:24 PM | 10.030 | 0 |
| 2024-11-13 | 3:26:48 PM | 10.010 | 0 |
| 2024-11-13 | 2:19:40 PM | 10.000 | 0 |
| 2024-11-13 | 1:11:33 PM | 10.040 | 0 |
| 2024-11-13 | 12:19:19 PM | 9.910 | 0 |
| 2024-11-13 | 12:09:12 PM | 9.810 | 0 |
| 2024-11-13 | 11:02:12 AM | 9.820 | 0 |
| 2024-11-13 | 9:48:38 AM | 9.900 | 0 |
| 2024-11-13 | 9:32:55 AM | 10.000 | 0 |
| 2024-11-13 | 8:46:52 AM | 10.070 | 0 |