| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:54 AM | 0.420 | 0 |
| 2024-10-18 | 8:26:58 AM | 0.420 | 0 |
| 2024-10-17 | 9:41:43 PM | 0.440 | 0 |
| 2024-10-17 | 9:17:18 PM | 0.440 | 0 |
| 2024-10-17 | 8:08:37 PM | 0.450 | 0 |
| 2024-10-17 | 7:00:41 PM | 0.450 | 0 |
| 2024-10-17 | 5:48:09 PM | 0.450 | 0 |
| 2024-10-17 | 4:44:38 PM | 0.460 | 0 |
| 2024-10-17 | 3:37:13 PM | 0.430 | 0 |
| 2024-10-17 | 3:21:31 PM | 0.440 | 0 |
| 2024-10-17 | 2:26:52 PM | 0.450 | 0 |
| 2024-10-17 | 1:18:36 PM | 0.440 | 0 |
| 2024-10-17 | 12:11:22 PM | 0.430 | 0 |