| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:21:29 PM | 2.580 | 0 |
| 2024-11-06 | 2:19:28 PM | 2.550 | 0 |
| 2024-11-06 | 1:16:21 PM | 2.610 | 0 |
| 2024-11-06 | 12:33:05 PM | 2.620 | 0 |
| 2024-11-06 | 12:13:22 PM | 2.600 | 0 |
| 2024-11-06 | 11:03:03 AM | 2.600 | 0 |
| 2024-11-06 | 9:56:09 AM | 2.550 | 0 |
| 2024-11-06 | 9:32:56 AM | 2.580 | 0 |
| 2024-11-06 | 8:51:43 AM | 2.680 | 0 |
| 2024-11-05 | 9:49:08 PM | 2.840 | 0 |
| 2024-11-05 | 9:21:11 PM | 2.840 | 0 |
| 2024-11-05 | 8:06:09 PM | 2.820 | 0 |
| 2024-11-05 | 6:53:12 PM | 2.830 | 0 |