| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:04 PM | 0.490 | 0 |
| 2024-10-16 | 1:50:38 PM | 0.510 | 0 |
| 2024-10-16 | 1:21:05 PM | 0.450 | 0 |
| 2024-10-16 | 12:50:31 PM | 0.420 | 0 |
| 2024-10-16 | 11:50:33 AM | 0.440 | 0 |
| 2024-10-16 | 11:21:02 AM | 0.440 | 0 |
| 2024-10-16 | 10:50:28 AM | 0.440 | 0 |
| 2024-10-16 | 10:20:55 AM | 0.440 | 0 |
| 2024-10-16 | 9:50:30 AM | 0.440 | 0 |
| 2024-10-16 | 9:20:47 AM | 0.440 | 0 |
| 2024-10-16 | 8:50:34 AM | 0.440 | 0 |
| 2024-10-16 | 8:20:52 AM | 0.440 | 0 |
| 2024-10-15 | 9:50:31 PM | 0.430 | 0 |