| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:42 PM | 0.670 | 0 |
| 2024-09-24 | 8:50:45 PM | 0.670 | 0 |
| 2024-09-24 | 8:21:11 PM | 0.680 | 0 |
| 2024-09-24 | 7:50:32 PM | 0.680 | 0 |
| 2024-09-24 | 7:21:06 PM | 0.680 | 0 |
| 2024-09-24 | 7:05:18 PM | 0.680 | 0 |
| 2024-09-24 | 6:50:43 PM | 0.680 | 0 |
| 2024-09-24 | 6:35:37 PM | 0.680 | 0 |
| 2024-09-24 | 6:20:36 PM | 0.680 | 0 |
| 2024-09-24 | 6:05:23 PM | 0.680 | 0 |
| 2024-09-24 | 5:50:50 PM | 0.680 | 0 |
| 2024-09-24 | 5:35:25 PM | 0.680 | 0 |
| 2024-09-24 | 5:21:28 PM | 0.680 | 0 |