| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:05:27 PM | 0.670 | 0 |
| 2024-09-24 | 4:50:45 PM | 0.670 | 0 |
| 2024-09-24 | 4:35:37 PM | 0.680 | 0 |
| 2024-09-24 | 4:20:23 PM | 0.670 | 0 |
| 2024-09-24 | 4:05:20 PM | 0.670 | 0 |
| 2024-09-24 | 3:50:50 PM | 0.670 | 0 |
| 2024-09-24 | 3:35:34 PM | 0.670 | 0 |
| 2024-09-24 | 3:20:16 PM | 0.640 | 0 |
| 2024-09-24 | 2:50:42 PM | 0.640 | 0 |
| 2024-09-24 | 2:21:25 PM | 0.640 | 0 |
| 2024-09-24 | 1:50:47 PM | 0.640 | 0 |
| 2024-09-24 | 1:21:24 PM | 0.650 | 0 |
| 2024-09-24 | 12:50:31 PM | 0.640 | 0 |