| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:50:36 AM | 2.160 | 0 |
| 2024-08-30 | 11:21:03 AM | 2.160 | 0 |
| 2024-08-30 | 10:50:30 AM | 2.160 | 0 |
| 2024-08-30 | 10:20:55 AM | 2.160 | 0 |
| 2024-08-30 | 9:50:34 AM | 2.160 | 0 |
| 2024-08-30 | 9:20:52 AM | 2.160 | 0 |
| 2024-08-30 | 8:50:43 AM | 2.160 | 0 |
| 2024-08-30 | 8:20:53 AM | 2.160 | 0 |
| 2024-08-29 | 9:50:28 PM | 2.150 | 0 |
| 2024-08-29 | 9:20:33 PM | 2.140 | 0 |
| 2024-08-29 | 8:50:32 PM | 2.150 | 0 |
| 2024-08-29 | 8:20:48 PM | 2.200 | 0 |
| 2024-08-29 | 7:50:26 PM | 2.210 | 0 |