| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:08 PM | 2.280 | 0 |
| 2024-08-16 | 5:05:23 PM | 2.290 | 0 |
| 2024-08-16 | 4:50:44 PM | 2.270 | 0 |
| 2024-08-16 | 4:35:30 PM | 2.300 | 0 |
| 2024-08-16 | 4:20:22 PM | 2.350 | 0 |
| 2024-08-16 | 4:05:19 PM | 2.370 | 0 |
| 2024-08-16 | 3:50:38 PM | 2.370 | 0 |
| 2024-08-16 | 3:35:31 PM | 2.300 | 0 |
| 2024-08-16 | 3:20:17 PM | 2.230 | 0 |
| 2024-08-16 | 2:50:34 PM | 2.230 | 0 |
| 2024-08-16 | 2:20:58 PM | 2.270 | 0 |
| 2024-08-16 | 1:50:37 PM | 2.300 | 0 |
| 2024-08-16 | 1:21:06 PM | 2.280 | 0 |