| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:50:31 PM | 2.450 | 0 |
| 2024-09-23 | 1:21:00 PM | 2.430 | 0 |
| 2024-09-23 | 12:50:32 PM | 2.430 | 0 |
| 2024-09-23 | 12:20:59 PM | 2.430 | 0 |
| 2024-09-23 | 11:50:33 AM | 2.430 | 0 |
| 2024-09-23 | 11:21:04 AM | 2.440 | 0 |
| 2024-09-23 | 10:50:32 AM | 2.440 | 0 |
| 2024-09-23 | 10:20:54 AM | 2.430 | 0 |
| 2024-09-23 | 9:50:33 AM | 2.270 | 0 |
| 2024-09-23 | 9:20:48 AM | 2.260 | 0 |