| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:50:39 AM | 0.800 | 0 |
| 2024-10-15 | 11:21:02 AM | 0.800 | 0 |
| 2024-10-15 | 10:50:28 AM | 0.810 | 0 |
| 2024-10-15 | 10:20:56 AM | 0.800 | 0 |
| 2024-10-15 | 9:50:27 AM | 0.780 | 0 |
| 2024-10-15 | 9:20:54 AM | 0.790 | 0 |
| 2024-10-15 | 8:50:29 AM | 0.780 | 0 |
| 2024-10-14 | 9:50:34 PM | 0.810 | 0 |
| 2024-10-14 | 9:20:35 PM | 0.830 | 0 |
| 2024-10-14 | 8:50:27 PM | 0.800 | 0 |
| 2024-10-14 | 8:20:43 PM | 0.820 | 0 |
| 2024-10-14 | 7:50:25 PM | 0.840 | 0 |
| 2024-10-14 | 7:20:53 PM | 0.850 | 0 |