| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 11:21:10 | 3.610 | 0 |
| 13/09/2024 | 10:50:38 | 3.630 | 0 |
| 13/09/2024 | 10:20:54 | 3.610 | 0 |
| 13/09/2024 | 09:50:31 | 3.620 | 0 |
| 13/09/2024 | 09:20:46 | 3.640 | 0 |
| 13/09/2024 | 08:50:33 | 3.590 | 0 |
| 13/09/2024 | 08:20:53 | 3.590 | 0 |
| 12/09/2024 | 21:50:25 | 3.610 | 0 |
| 12/09/2024 | 21:20:31 | 3.620 | 0 |
| 12/09/2024 | 20:50:27 | 3.590 | 0 |
| 12/09/2024 | 20:20:48 | 3.530 | 0 |
| 12/09/2024 | 19:50:27 | 3.590 | 0 |
| 12/09/2024 | 19:20:47 | 3.470 | 0 |