| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:05 PM | 1.100 | 0 |
| 2024-11-15 | 5:05:22 PM | 1.060 | 0 |
| 2024-11-15 | 4:50:34 PM | 1.060 | 0 |
| 2024-11-15 | 4:35:31 PM | 1.070 | 0 |
| 2024-11-15 | 4:20:23 PM | 1.080 | 0 |
| 2024-11-15 | 4:05:23 PM | 1.060 | 0 |
| 2024-11-15 | 3:50:44 PM | 1.060 | 0 |
| 2024-11-15 | 3:35:23 PM | 1.100 | 0 |
| 2024-11-15 | 3:20:16 PM | 1.070 | 0 |
| 2024-11-15 | 2:50:42 PM | 1.080 | 0 |
| 2024-11-15 | 2:20:55 PM | 1.070 | 0 |
| 2024-11-15 | 1:50:38 PM | 1.070 | 0 |
| 2024-11-15 | 1:20:54 PM | 1.070 | 0 |