| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:44 AM | 1.600 | 0 |
| 2024-08-07 | 9:20:45 AM | 1.690 | 0 |
| 2024-08-06 | 4:21:02 PM | 1.780 | 0 |
| 2024-08-06 | 3:21:04 PM | 1.820 | 0 |
| 2024-08-06 | 2:21:00 PM | 1.780 | 0 |
| 2024-08-06 | 1:20:55 PM | 1.690 | 0 |
| 2024-08-06 | 12:21:06 PM | 1.710 | 0 |
| 2024-08-06 | 11:20:54 AM | 1.720 | 0 |
| 2024-08-06 | 10:20:42 AM | 1.670 | 0 |
| 2024-08-06 | 9:20:46 AM | 1.590 | 0 |
| 2024-08-05 | 4:21:04 PM | 1.720 | 0 |
| 2024-08-05 | 3:21:00 PM | 1.770 | 0 |
| 2024-08-05 | 2:20:57 PM | 1.820 | 0 |