| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:15 PM | 0.020 | 0 |
| 2024-08-09 | 5:05:28 PM | 0.021 | 0 |
| 2024-08-09 | 4:50:43 PM | 0.018 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.018 | 0 |
| 2024-08-09 | 4:20:25 PM | 0.017 | 0 |
| 2024-08-09 | 4:05:26 PM | 0.017 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.016 | 0 |
| 2024-08-09 | 3:35:27 PM | 0.015 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.023 | 0 |
| 2024-08-09 | 2:50:32 PM | 0.022 | 0 |
| 2024-08-09 | 2:21:12 PM | 0.023 | 0 |
| 2024-08-09 | 1:50:31 PM | 0.024 | 0 |
| 2024-08-09 | 1:21:07 PM | 0.025 | 0 |