| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:35:31 PM | 0.950 | 0 |
| 2024-09-27 | 3:20:14 PM | 0.900 | 0 |
| 2024-09-27 | 2:50:29 PM | 0.900 | 0 |
| 2024-09-27 | 2:21:00 PM | 0.890 | 0 |
| 2024-09-27 | 1:50:31 PM | 0.880 | 0 |
| 2024-09-27 | 1:21:05 PM | 0.880 | 0 |
| 2024-09-27 | 12:50:32 PM | 0.860 | 0 |
| 2024-09-27 | 12:20:57 PM | 0.860 | 0 |
| 2024-09-27 | 11:50:38 AM | 0.860 | 0 |
| 2024-09-27 | 11:21:06 AM | 0.860 | 0 |
| 2024-09-27 | 10:50:30 AM | 0.850 | 0 |
| 2024-09-27 | 10:20:45 AM | 0.860 | 0 |
| 2024-09-27 | 9:50:27 AM | 0.850 | 0 |