| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:15 PM | 0.600 | 0 |
| 2024-09-23 | 4:05:18 PM | 0.580 | 0 |
| 2024-09-23 | 3:50:28 PM | 0.550 | 0 |
| 2024-09-23 | 3:35:24 PM | 0.570 | 0 |
| 2024-09-23 | 3:20:13 PM | 0.530 | 0 |
| 2024-09-23 | 2:50:30 PM | 0.530 | 0 |
| 2024-09-23 | 2:20:59 PM | 0.530 | 0 |
| 2024-09-23 | 1:50:30 PM | 0.530 | 0 |
| 2024-09-23 | 1:21:04 PM | 0.530 | 0 |
| 2024-09-23 | 12:50:32 PM | 0.530 | 0 |
| 2024-09-23 | 12:21:00 PM | 0.530 | 0 |
| 2024-09-23 | 11:50:31 AM | 0.530 | 0 |
| 2024-09-23 | 11:21:06 AM | 0.530 | 0 |