| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:21 PM | 1.630 | 0 |
| 2024-10-09 | 3:21:21 PM | 1.650 | 0 |
| 2024-10-09 | 2:21:31 PM | 1.680 | 0 |
| 2024-10-09 | 1:21:24 PM | 1.690 | 0 |
| 2024-10-09 | 12:21:26 PM | 1.740 | 0 |
| 2024-10-09 | 11:21:25 AM | 1.720 | 0 |
| 2024-10-09 | 10:21:21 AM | 1.730 | 0 |
| 2024-10-09 | 9:21:19 AM | 1.830 | 0 |
| 2024-10-08 | 4:21:22 PM | 1.680 | 0 |
| 2024-10-08 | 3:21:21 PM | 1.640 | 0 |
| 2024-10-08 | 2:21:22 PM | 1.650 | 0 |
| 2024-10-08 | 1:21:28 PM | 1.630 | 0 |
| 2024-10-08 | 12:21:26 PM | 1.710 | 0 |