| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:12:40 AM | 0.530 | 0 |
| 2024-10-03 | 9:52:13 AM | 0.520 | 0 |
| 2024-10-03 | 9:35:30 AM | 0.530 | 0 |
| 2024-10-02 | 7:38:33 PM | 0.510 | 0 |
| 2024-10-02 | 6:38:34 PM | 0.500 | 0 |
| 2024-10-02 | 5:38:22 PM | 0.520 | 0 |
| 2024-10-02 | 4:46:15 PM | 0.540 | 0 |
| 2024-10-02 | 4:43:35 PM | 0.550 | 0 |
| 2024-10-02 | 3:58:57 PM | 0.540 | 0 |
| 2024-10-02 | 3:58:35 PM | 0.540 | 0 |
| 2024-10-02 | 3:30:59 PM | 0.540 | 0 |
| 2024-10-02 | 2:37:51 PM | 0.550 | 0 |
| 2024-10-02 | 1:39:33 PM | 0.560 | 0 |