| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:55:14 PM | 0.730 | 0 |
| 2024-09-16 | 12:59:50 PM | 0.710 | 0 |
| 2024-09-16 | 12:09:31 PM | 0.710 | 0 |
| 2024-09-16 | 11:09:32 AM | 0.710 | 0 |
| 2024-09-16 | 10:24:10 AM | 0.700 | 0 |
| 2024-09-16 | 9:23:11 AM | 0.690 | 0 |
| 2024-09-13 | 7:30:07 PM | 0.650 | 0 |
| 2024-09-13 | 7:19:34 PM | 0.650 | 0 |
| 2024-09-13 | 6:31:54 PM | 0.650 | 0 |
| 2024-09-13 | 4:44:49 PM | 0.690 | 0 |
| 2024-09-13 | 4:37:58 PM | 0.690 | 0 |
| 2024-09-13 | 3:54:30 PM | 0.700 | 0 |
| 2024-09-13 | 2:54:57 PM | 0.700 | 0 |