| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:54:04 PM | 1.800 | 0 |
| 2024-11-12 | 3:36:14 PM | 1.810 | 0 |
| 2024-11-12 | 2:39:59 PM | 1.800 | 0 |
| 2024-11-12 | 1:50:59 PM | 1.800 | 0 |
| 2024-11-12 | 1:02:49 PM | 1.800 | 0 |
| 2024-11-12 | 12:02:12 PM | 1.800 | 0 |
| 2024-11-12 | 11:13:23 AM | 1.800 | 0 |
| 2024-11-12 | 10:24:51 AM | 1.810 | 0 |
| 2024-11-12 | 9:31:48 AM | 1.800 | 0 |
| 2024-11-12 | 9:17:35 AM | 1.800 | 0 |
| 2024-11-11 | 4:47:56 PM | 1.780 | 0 |
| 2024-11-11 | 4:10:53 PM | 1.780 | 0 |
| 2024-11-11 | 3:56:33 PM | 1.770 | 0 |