| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:45 PM | 1.140 | 0 |
| 2024-11-14 | 6:46:00 PM | 1.140 | 0 |
| 2024-11-14 | 5:46:10 PM | 1.140 | 0 |
| 2024-11-14 | 4:50:39 PM | 1.140 | 0 |
| 2024-11-14 | 3:49:29 PM | 1.140 | 0 |
| 2024-11-14 | 2:53:46 PM | 1.120 | 0 |
| 2024-11-14 | 2:48:52 PM | 1.120 | 0 |
| 2024-11-14 | 1:54:16 PM | 1.120 | 0 |
| 2024-11-14 | 1:06:04 PM | 1.120 | 0 |
| 2024-11-14 | 12:05:30 PM | 1.120 | 0 |
| 2024-11-14 | 11:08:58 AM | 1.120 | 0 |
| 2024-11-14 | 10:19:46 AM | 1.110 | 0 |
| 2024-11-14 | 9:27:47 AM | 1.120 | 0 |