| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:42:35 PM | 1.560 | 0 |
| 2024-10-09 | 4:06:22 PM | 1.550 | 0 |
| 2024-10-09 | 3:55:36 PM | 1.550 | 0 |
| 2024-10-09 | 3:30:51 PM | 1.560 | 0 |
| 2024-10-09 | 2:29:35 PM | 1.550 | 0 |
| 2024-10-09 | 1:41:16 PM | 1.560 | 0 |
| 2024-10-09 | 12:51:44 PM | 1.560 | 0 |
| 2024-10-09 | 12:06:39 PM | 1.560 | 0 |
| 2024-10-09 | 11:20:32 AM | 1.570 | 0 |
| 2024-10-09 | 10:26:23 AM | 1.600 | 0 |
| 2024-10-09 | 9:35:17 AM | 1.610 | 0 |
| 2024-10-09 | 9:14:11 AM | 1.630 | 0 |
| 2024-10-08 | 4:47:46 PM | 1.640 | 0 |