| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:23:49 AM | 0.700 | 0 |
| 2024-09-13 | 7:40:02 PM | 0.650 | 0 |
| 2024-09-13 | 6:27:19 PM | 0.660 | 0 |
| 2024-09-13 | 5:26:24 PM | 0.690 | 0 |
| 2024-09-13 | 4:41:09 PM | 0.690 | 0 |
| 2024-09-13 | 4:31:24 PM | 0.690 | 0 |
| 2024-09-13 | 3:45:24 PM | 0.710 | 0 |
| 2024-09-13 | 3:00:30 PM | 0.710 | 0 |
| 2024-09-13 | 1:58:58 PM | 0.700 | 0 |
| 2024-09-13 | 1:03:31 PM | 0.700 | 0 |
| 2024-09-13 | 12:11:38 PM | 0.700 | 0 |
| 2024-09-13 | 11:25:02 AM | 0.700 | 0 |
| 2024-09-13 | 10:24:43 AM | 0.700 | 0 |