| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:49:42 PM | 16.740 | 0 |
| 2024-11-14 | 1:54:30 PM | 17.050 | 0 |
| 2024-11-14 | 1:00:21 PM | 17.090 | 0 |
| 2024-11-14 | 12:03:04 PM | 17.110 | 0 |
| 2024-11-14 | 11:05:14 AM | 17.200 | 0 |
| 2024-11-14 | 10:16:44 AM | 17.400 | 0 |
| 2024-11-14 | 9:19:05 AM | 17.710 | 0 |
| 2024-11-13 | 7:29:57 PM | 17.610 | 0 |
| 2024-11-13 | 7:19:59 PM | 17.630 | 0 |
| 2024-11-13 | 6:24:33 PM | 17.780 | 0 |
| 2024-11-13 | 5:35:59 PM | 17.860 | 0 |
| 2024-11-13 | 4:37:44 PM | 18.340 | 0 |
| 2024-11-13 | 3:56:15 PM | 18.250 | 0 |