| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:30 PM | 1.940 | 0 |
| 2024-07-31 | 4:21:01 PM | 1.940 | 0 |
| 2024-07-31 | 4:01:04 PM | 1.860 | 0 |
| 2024-07-31 | 3:50:31 PM | 1.810 | 0 |
| 2024-07-31 | 3:35:45 PM | 2.030 | 0 |
| 2024-07-31 | 3:20:42 PM | 2.040 | 0 |
| 2024-07-31 | 3:00:27 PM | 2.030 | 0 |
| 2024-07-31 | 2:50:40 PM | 2.030 | 0 |
| 2024-07-31 | 2:35:48 PM | 2.020 | 0 |
| 2024-07-31 | 2:20:31 PM | 2.040 | 0 |
| 2024-07-31 | 2:00:32 PM | 2.000 | 0 |
| 2024-07-31 | 1:50:47 PM | 2.010 | 0 |
| 2024-07-31 | 1:35:41 PM | 2.010 | 0 |