| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:00 PM | 0.550 | 0 |
| 2024-08-05 | 7:03:06 PM | 0.540 | 0 |
| 2024-08-05 | 6:08:17 PM | 0.600 | 0 |
| 2024-08-05 | 5:23:06 PM | 0.610 | 0 |
| 2024-08-05 | 4:32:18 PM | 0.570 | 0 |
| 2024-08-05 | 3:53:20 PM | 0.540 | 0 |
| 2024-08-05 | 3:18:02 PM | 0.550 | 0 |
| 2024-08-05 | 2:21:11 PM | 0.510 | 0 |
| 2024-08-05 | 1:35:25 PM | 0.540 | 0 |
| 2024-08-05 | 12:46:55 PM | 0.550 | 0 |
| 2024-08-05 | 12:38:30 PM | 0.540 | 0 |
| 2024-08-05 | 11:37:49 AM | 0.530 | 0 |
| 2024-08-05 | 10:45:13 AM | 0.540 | 0 |