| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:10:57 PM | 4.370 | 0 |
| 2024-11-08 | 2:19:40 PM | 4.340 | 0 |
| 2024-11-08 | 1:33:30 PM | 4.340 | 0 |
| 2024-11-08 | 12:45:49 PM | 4.360 | 0 |
| 2024-11-08 | 11:45:39 AM | 4.420 | 0 |
| 2024-11-08 | 10:54:08 AM | 4.400 | 0 |
| 2024-11-08 | 10:47:37 AM | 4.410 | 0 |
| 2024-11-08 | 9:54:07 AM | 4.310 | 0 |
| 2024-11-08 | 9:53:04 AM | 4.310 | 0 |
| 2024-11-08 | 8:27:33 AM | 4.310 | 0 |