| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:30:29 PM | 21.960 | 0 |
| 2024-09-17 | 6:24:33 PM | 22.010 | 0 |
| 2024-09-17 | 5:47:22 PM | 21.950 | 0 |
| 2024-09-17 | 5:24:20 PM | 21.500 | 0 |
| 2024-09-17 | 4:35:47 PM | 21.630 | 0 |
| 2024-09-17 | 3:50:20 PM | 21.800 | 0 |
| 2024-09-17 | 3:16:31 PM | 20.150 | 0 |
| 2024-09-17 | 2:24:38 PM | 20.140 | 0 |
| 2024-09-17 | 1:26:39 PM | 20.170 | 0 |
| 2024-09-17 | 12:33:31 PM | 20.280 | 0 |
| 2024-09-17 | 11:37:46 AM | 20.180 | 0 |
| 2024-09-17 | 10:50:53 AM | 20.060 | 0 |
| 2024-09-17 | 10:45:37 AM | 19.960 | 0 |