| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:52 PM | 5.600 | 0 |
| 2024-11-13 | 2:34:47 PM | 5.610 | 0 |
| 2024-11-13 | 1:36:42 PM | 5.560 | 0 |
| 2024-11-13 | 1:36:04 PM | 5.560 | 0 |
| 2024-11-13 | 1:30:18 PM | 5.560 | 0 |
| 2024-11-13 | 12:41:52 PM | 5.560 | 0 |
| 2024-11-13 | 12:29:43 PM | 5.570 | 0 |
| 2024-11-13 | 11:50:45 AM | 5.570 | 0 |
| 2024-11-13 | 10:50:32 AM | 5.690 | 0 |
| 2024-11-13 | 9:51:16 AM | 5.610 | 0 |
| 2024-11-13 | 9:49:30 AM | 5.610 | 0 |
| 2024-11-13 | 8:37:18 AM | 5.560 | 0 |
| 2024-11-13 | 8:21:57 AM | 5.550 | 0 |