| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:12:33 | 5.180 | 0 |
| 15/11/2024 | 10:47:41 | 5.170 | 0 |
| 15/11/2024 | 09:46:08 | 5.150 | 0 |
| 15/11/2024 | 09:43:05 | 5.150 | 0 |
| 15/11/2024 | 08:26:25 | 5.180 | 0 |
| 14/11/2024 | 19:41:02 | 5.400 | 0 |
| 14/11/2024 | 19:03:15 | 5.410 | 0 |
| 14/11/2024 | 18:17:16 | 5.390 | 0 |
| 14/11/2024 | 17:27:24 | 5.450 | 0 |
| 14/11/2024 | 16:36:51 | 5.620 | 0 |
| 14/11/2024 | 16:00:55 | 5.680 | 0 |
| 14/11/2024 | 15:08:20 | 5.740 | 0 |
| 14/11/2024 | 13:59:23 | 5.700 | 0 |