| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:12 PM | 0.580 | 0 |
| 2024-07-17 | 7:10:34 PM | 0.580 | 0 |
| 2024-07-17 | 6:24:36 PM | 0.580 | 0 |
| 2024-07-17 | 5:28:55 PM | 0.590 | 0 |
| 2024-07-17 | 4:36:30 PM | 0.570 | 0 |
| 2024-07-17 | 4:33:15 PM | 0.570 | 0 |
| 2024-07-17 | 3:48:17 PM | 0.530 | 0 |
| 2024-07-17 | 3:36:34 PM | 0.510 | 0 |
| 2024-07-17 | 2:43:22 PM | 0.550 | 0 |
| 2024-07-17 | 2:10:16 PM | 0.540 | 0 |
| 2024-07-17 | 1:53:23 PM | 0.540 | 0 |
| 2024-07-17 | 1:08:12 PM | 0.540 | 0 |
| 2024-07-17 | 12:22:59 PM | 0.550 | 0 |