| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:06 AM | 1.210 | 0 |
| 2024-10-18 | 8:34:14 AM | 1.190 | 0 |
| 2024-10-18 | 8:28:22 AM | 1.200 | 0 |
| 2024-10-17 | 7:28:14 PM | 1.190 | 0 |
| 2024-10-17 | 7:23:51 PM | 1.190 | 0 |
| 2024-10-17 | 6:24:39 PM | 1.190 | 0 |
| 2024-10-17 | 5:29:08 PM | 1.190 | 0 |
| 2024-10-17 | 4:33:38 PM | 1.180 | 0 |
| 2024-10-17 | 3:46:39 PM | 1.190 | 0 |
| 2024-10-17 | 3:35:16 PM | 1.160 | 0 |
| 2024-10-17 | 2:51:42 PM | 1.160 | 0 |
| 2024-10-17 | 2:05:20 PM | 1.170 | 0 |
| 2024-10-17 | 1:11:08 PM | 1.180 | 0 |