| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:48:15 AM | 9.990 | 0 |
| 9/17/2024 | 9:37:34 AM | 9.990 | 0 |
| 9/16/2024 | 7:26:35 PM | 9.970 | 0 |
| 9/16/2024 | 7:14:06 PM | 9.970 | 0 |
| 9/16/2024 | 6:20:29 PM | 9.970 | 0 |
| 9/16/2024 | 5:54:45 PM | 9.970 | 0 |
| 9/16/2024 | 5:26:20 PM | 9.990 | 0 |
| 9/16/2024 | 4:38:48 PM | 9.990 | 0 |
| 9/16/2024 | 4:02:23 PM | 9.990 | 0 |
| 9/16/2024 | 3:47:19 PM | 9.990 | 0 |
| 9/16/2024 | 3:12:38 PM | 9.990 | 0 |
| 9/16/2024 | 2:24:23 PM | 9.990 | 0 |
| 9/16/2024 | 1:26:02 PM | 9.990 | 0 |