| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:34:15 | 51.980 | 0 |
| 08/11/2024 | 19:35:23 | 51.970 | 0 |
| 08/11/2024 | 18:34:23 | 51.960 | 0 |
| 08/11/2024 | 16:34:45 | 51.990 | 0 |
| 08/11/2024 | 15:34:17 | 51.980 | 0 |
| 08/11/2024 | 14:34:17 | 51.990 | 0 |
| 08/11/2024 | 13:34:16 | 52.000 | 0 |
| 08/11/2024 | 12:34:49 | 52.000 | 0 |
| 08/11/2024 | 11:34:47 | 51.960 | 0 |
| 08/11/2024 | 10:34:46 | 51.980 | 0 |
| 08/11/2024 | 09:34:20 | 51.980 | 0 |
| 07/11/2024 | 21:34:17 | 51.930 | 0 |
| 07/11/2024 | 20:34:39 | 51.910 | 0 |