| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:25 PM | 201.230 | 0 |
| 2024-11-01 | 8:34:24 PM | 201.250 | 0 |
| 2024-11-01 | 7:35:27 PM | 201.260 | 0 |
| 2024-11-01 | 6:34:20 PM | 201.300 | 0 |
| 2024-11-01 | 4:34:15 PM | 201.370 | 0 |
| 2024-11-01 | 3:34:38 PM | 201.240 | 0 |
| 2024-11-01 | 2:34:37 PM | 201.260 | 0 |
| 2024-11-01 | 1:34:27 PM | 201.180 | 0 |
| 2024-11-01 | 12:34:15 PM | 201.170 | 0 |
| 2024-11-01 | 11:34:22 AM | 201.180 | 0 |
| 2024-11-01 | 10:34:28 AM | 201.170 | 0 |
| 2024-11-01 | 9:34:36 AM | 201.050 | 0 |
| 2024-11-01 | 8:34:16 AM | 200.810 | 0 |