| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:15 PM | 1.790 | 0 |
| 2024-09-06 | 4:04:52 PM | 1.600 | 0 |
| 2024-09-06 | 3:35:01 PM | 1.520 | 0 |
| 2024-09-06 | 3:04:41 PM | 1.430 | 0 |
| 2024-09-06 | 2:35:20 PM | 1.370 | 0 |
| 2024-09-06 | 2:04:58 PM | 1.510 | 0 |
| 2024-09-06 | 1:35:04 PM | 1.500 | 0 |
| 2024-09-06 | 1:08:32 PM | 1.490 | 0 |
| 2024-09-06 | 12:34:52 PM | 1.500 | 0 |
| 2024-09-06 | 12:04:33 PM | 1.500 | 0 |
| 2024-09-06 | 11:35:03 AM | 1.500 | 0 |
| 2024-09-06 | 11:04:44 AM | 1.500 | 0 |
| 2024-09-06 | 10:35:09 AM | 1.490 | 0 |