| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:34:59 PM | 1.680 | 0 |
| 2024-09-10 | 3:04:28 PM | 1.660 | 0 |
| 2024-09-10 | 2:34:54 PM | 1.700 | 0 |
| 2024-09-10 | 2:04:44 PM | 1.730 | 0 |
| 2024-09-10 | 1:35:18 PM | 1.750 | 0 |
| 2024-09-10 | 1:08:48 PM | 1.750 | 0 |
| 2024-09-10 | 12:35:04 PM | 1.780 | 0 |
| 2024-09-10 | 12:04:40 PM | 1.760 | 0 |
| 2024-09-10 | 11:34:53 AM | 1.770 | 0 |
| 2024-09-10 | 11:04:44 AM | 1.750 | 0 |
| 2024-09-10 | 10:35:01 AM | 1.760 | 0 |
| 2024-09-10 | 10:04:46 AM | 1.710 | 0 |
| 2024-09-10 | 9:35:26 AM | 1.690 | 0 |