| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:28 PM | 236.140 | 0 |
| 2024-10-10 | 7:35:20 PM | 236.150 | 0 |
| 2024-10-10 | 6:34:17 PM | 236.080 | 0 |
| 2024-10-10 | 4:34:37 PM | 236.050 | 0 |
| 2024-10-10 | 3:34:41 PM | 235.750 | 0 |
| 2024-10-10 | 2:34:38 PM | 235.740 | 0 |
| 2024-10-10 | 1:34:37 PM | 235.820 | 0 |
| 2024-10-10 | 12:34:38 PM | 235.710 | 0 |
| 2024-10-10 | 11:34:35 AM | 235.460 | 0 |
| 2024-10-10 | 10:34:22 AM | 235.500 | 0 |
| 2024-10-10 | 9:34:26 AM | 235.650 | 0 |
| 2024-10-09 | 9:34:14 PM | 237.070 | 0 |
| 2024-10-09 | 8:34:15 PM | 236.880 | 0 |