| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:11 PM | 63.660 | 0 |
| 2024-11-08 | 7:34:55 PM | 63.650 | 0 |
| 2024-11-08 | 6:34:14 PM | 63.630 | 0 |
| 2024-11-08 | 4:34:31 PM | 63.640 | 0 |
| 2024-11-08 | 3:34:12 PM | 63.640 | 0 |
| 2024-11-08 | 2:34:18 PM | 63.650 | 0 |
| 2024-11-08 | 1:34:11 PM | 63.680 | 0 |
| 2024-11-08 | 12:34:33 PM | 63.670 | 0 |
| 2024-11-08 | 11:34:33 AM | 63.590 | 0 |
| 2024-11-08 | 10:34:22 AM | 63.630 | 0 |
| 2024-11-08 | 9:34:20 AM | 63.650 | 0 |
| 2024-11-07 | 9:34:12 PM | 63.590 | 0 |
| 2024-11-07 | 8:34:20 PM | 63.580 | 0 |