| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:19 PM | 3.520 | 0 |
| 2024-10-10 | 8:34:28 PM | 3.520 | 0 |
| 2024-10-10 | 7:35:20 PM | 3.520 | 0 |
| 2024-10-10 | 6:34:17 PM | 3.520 | 0 |
| 2024-10-10 | 4:34:37 PM | 3.530 | 0 |
| 2024-10-10 | 3:34:41 PM | 3.540 | 0 |
| 2024-10-10 | 2:34:38 PM | 3.530 | 0 |
| 2024-10-10 | 1:34:37 PM | 3.530 | 0 |
| 2024-10-10 | 12:34:38 PM | 3.530 | 0 |
| 2024-10-10 | 11:34:35 AM | 3.530 | 0 |
| 2024-10-10 | 10:34:22 AM | 3.540 | 0 |
| 2024-10-10 | 9:34:25 AM | 3.540 | 0 |
| 2024-10-10 | 8:34:12 AM | 3.530 | 0 |