| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:18 PM | 175.720 | 0 |
| 2024-11-06 | 3:34:18 PM | 175.900 | 0 |
| 2024-11-06 | 2:34:19 PM | 176.720 | 0 |
| 2024-11-06 | 1:34:32 PM | 177.190 | 0 |
| 2024-11-06 | 12:34:21 PM | 177.320 | 0 |
| 2024-11-06 | 11:34:22 AM | 177.700 | 0 |
| 2024-11-06 | 10:34:14 AM | 177.410 | 0 |
| 2024-11-06 | 9:34:18 AM | 177.250 | 0 |
| 2024-11-05 | 9:34:10 PM | 174.780 | 0 |
| 2024-11-05 | 8:34:20 PM | 174.800 | 0 |
| 2024-11-05 | 7:35:00 PM | 174.820 | 0 |
| 2024-11-05 | 6:34:14 PM | 174.960 | 0 |
| 2024-11-05 | 4:34:24 PM | 174.720 | 0 |