| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:16 PM | 13.100 | 0 |
| 2024-11-07 | 8:34:38 PM | 13.100 | 0 |
| 2024-11-07 | 7:35:30 PM | 13.110 | 0 |
| 2024-11-07 | 6:34:41 PM | 13.110 | 0 |
| 2024-11-07 | 4:34:17 PM | 13.160 | 0 |
| 2024-11-07 | 3:34:29 PM | 13.160 | 0 |
| 2024-11-07 | 2:34:22 PM | 13.150 | 0 |
| 2024-11-07 | 1:35:16 PM | 13.140 | 0 |
| 2024-11-07 | 12:34:55 PM | 13.140 | 0 |
| 2024-11-07 | 11:34:25 AM | 13.140 | 0 |
| 2024-11-07 | 10:34:25 AM | 13.150 | 0 |
| 2024-11-07 | 9:34:15 AM | 13.150 | 0 |
| 2024-11-07 | 8:34:15 AM | 13.100 | 0 |