| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:25 PM | 7.760 | 0 |
| 2024-11-04 | 3:34:35 PM | 7.760 | 0 |
| 2024-11-04 | 2:34:26 PM | 7.760 | 0 |
| 2024-11-04 | 1:34:37 PM | 7.760 | 0 |
| 2024-11-04 | 12:34:39 PM | 7.770 | 0 |
| 2024-11-04 | 11:34:40 AM | 7.770 | 0 |
| 2024-11-04 | 10:34:28 AM | 7.760 | 0 |
| 2024-11-04 | 9:34:27 AM | 7.760 | 0 |
| 2024-11-04 | 8:34:19 AM | 7.730 | 0 |