| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:48 PM | 0.360 | 0 |
| 2024-09-03 | 2:04:22 PM | 0.350 | 0 |
| 2024-09-03 | 1:34:51 PM | 0.360 | 0 |
| 2024-09-03 | 1:08:29 PM | 0.360 | 0 |
| 2024-09-03 | 12:34:41 PM | 0.360 | 0 |
| 2024-09-03 | 12:04:18 PM | 0.350 | 0 |
| 2024-09-03 | 11:34:36 AM | 0.350 | 0 |
| 2024-09-03 | 11:04:27 AM | 0.350 | 0 |
| 2024-09-03 | 10:34:49 AM | 0.350 | 0 |
| 2024-09-03 | 10:04:35 AM | 0.340 | 0 |
| 2024-09-03 | 9:34:58 AM | 0.350 | 0 |
| 2024-09-03 | 9:04:24 AM | 0.350 | 0 |
| 2024-09-03 | 8:34:24 AM | 0.360 | 0 |