| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:20 PM | 1.400 | 0 |
| 2024-09-26 | 4:34:52 PM | 1.410 | 0 |
| 2024-09-26 | 4:04:33 PM | 1.450 | 0 |
| 2024-09-26 | 3:34:41 PM | 1.410 | 0 |
| 2024-09-26 | 3:04:34 PM | 1.450 | 0 |
| 2024-09-26 | 2:34:50 PM | 1.450 | 0 |
| 2024-09-26 | 2:04:27 PM | 1.450 | 0 |
| 2024-09-26 | 1:34:48 PM | 1.450 | 0 |
| 2024-09-26 | 1:08:26 PM | 1.450 | 0 |
| 2024-09-26 | 12:34:33 PM | 1.450 | 0 |
| 2024-09-26 | 12:04:21 PM | 1.450 | 0 |
| 2024-09-26 | 11:34:54 AM | 1.450 | 0 |
| 2024-09-26 | 11:04:25 AM | 1.450 | 0 |