| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:17 PM | 1.010 | 0 |
| 2024-08-08 | 2:35:00 PM | 1.040 | 0 |
| 2024-08-08 | 2:04:22 PM | 1.040 | 0 |
| 2024-08-08 | 1:34:49 PM | 1.050 | 0 |
| 2024-08-08 | 1:08:25 PM | 1.050 | 0 |
| 2024-08-08 | 12:34:50 PM | 1.050 | 0 |
| 2024-08-08 | 12:04:29 PM | 1.060 | 0 |
| 2024-08-08 | 11:34:35 AM | 1.050 | 0 |
| 2024-08-08 | 11:04:37 AM | 1.040 | 0 |
| 2024-08-08 | 10:34:47 AM | 1.060 | 0 |
| 2024-08-08 | 10:04:20 AM | 1.060 | 0 |
| 2024-08-08 | 9:34:55 AM | 1.070 | 0 |
| 2024-08-08 | 9:04:26 AM | 1.050 | 0 |