| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:22 PM | 0.48 | 0 |
| 2024-07-16 | 2:35:02 PM | 0.48 | 0 |
| 2024-07-16 | 2:04:27 PM | 0.47 | 0 |
| 2024-07-16 | 1:34:38 PM | 0.47 | 0 |
| 2024-07-16 | 1:08:29 PM | 0.48 | 0 |
| 2024-07-16 | 12:34:55 PM | 0.49 | 0 |
| 2024-07-16 | 12:04:26 PM | 0.48 | 0 |
| 2024-07-16 | 11:35:01 AM | 0.47 | 0 |
| 2024-07-16 | 11:04:37 AM | 0.47 | 0 |
| 2024-07-16 | 10:34:33 AM | 0.47 | 0 |
| 2024-07-16 | 10:04:47 AM | 0.48 | 0 |
| 2024-07-16 | 9:34:42 AM | 0.46 | 0 |
| 2024-07-16 | 9:04:45 AM | 0.46 | 0 |