| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:35:01 | 2.410 | 0 |
| 07/10/2024 | 14:04:38 | 2.400 | 0 |
| 07/10/2024 | 13:34:57 | 2.400 | 0 |
| 07/10/2024 | 13:08:36 | 2.400 | 0 |
| 07/10/2024 | 12:35:13 | 2.400 | 0 |
| 07/10/2024 | 12:04:38 | 2.390 | 0 |
| 07/10/2024 | 11:35:06 | 2.370 | 0 |
| 07/10/2024 | 11:04:24 | 2.380 | 0 |
| 07/10/2024 | 10:35:21 | 2.390 | 0 |
| 07/10/2024 | 10:04:39 | 2.380 | 0 |
| 07/10/2024 | 09:34:55 | 2.410 | 0 |
| 07/10/2024 | 09:04:37 | 2.440 | 0 |
| 04/10/2024 | 21:35:08 | 2.420 | 0 |