| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:42:12 AM | 3.360 | 0 |
| 2024-11-07 | 9:40:00 AM | 3.360 | 0 |
| 2024-11-07 | 8:01:35 AM | 3.360 | 0 |
| 2024-11-06 | 9:41:29 PM | 3.470 | 0 |
| 2024-11-06 | 7:40:18 PM | 3.470 | 0 |
| 2024-11-06 | 5:40:25 PM | 3.360 | 0 |
| 2024-11-06 | 3:40:51 PM | 3.020 | 0 |
| 2024-11-06 | 1:40:01 PM | 2.870 | 0 |
| 2024-11-06 | 11:41:52 AM | 2.780 | 0 |
| 2024-11-06 | 9:41:12 AM | 2.780 | 0 |
| 2024-11-06 | 8:02:02 AM | 2.610 | 0 |
| 2024-11-05 | 9:40:36 PM | 2.360 | 0 |
| 2024-11-05 | 7:40:22 PM | 2.360 | 0 |